Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:17:2800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:17:2800,0000,0000,00711 002,00612 100,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:12:5900,0000,001211 002,001112 100,00512 426,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:12:5700,0000,001211 002,001112 100,00512 426,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:12:5700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:12:5700,0000,0000,00711 002,00612 100,0012 736,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:10:4500,0000,001211 002,001112 100,00512 416,0012 736,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:10:4300,0000,001211 002,001112 100,00512 416,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:10:4200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:10:4200,0000,0000,00711 002,00612 100,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:10:4200,0000,0000,00711 002,00612 100,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:10:0000,0000,001211 002,001112 100,00512 422,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:09:5700,0000,001211 002,001112 100,00512 422,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:09:5700,0000,001211 002,001112 100,00512 422,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:09:5600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:09:5600,0000,0000,00711 002,00612 100,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:05:3000,0000,001211 002,001112 100,00512 410,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:05:2800,0000,001211 002,001112 100,00512 410,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:05:2800,0000,001211 002,001112 100,00512 410,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:05:2800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:05:2800,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:04:4400,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:04:4200,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:04:4200,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:04:4200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:04:4200,0000,0000,00711 002,00612 100,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:01:4500,0000,001211 002,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:01:4500,0000,001211 002,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:01:4300,0000,001211 002,001112 100,00512 412,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:01:4300,0000,001211 002,001112 100,00512 412,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:01:4300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:01:4300,0000,0000,00711 002,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:00:1600,0000,001211 002,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:00:1300,0000,001211 002,001112 100,00512 414,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:00:1300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 11:00:1300,0000,0000,00711 002,00612 100,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 11:00:1300,0000,0000,00711 002,00612 100,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:57:1600,0000,001211 002,001112 100,00512 440,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:57:1600,0000,001211 002,001112 100,00512 440,0012 760,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:57:1300,0000,001211 002,001112 100,00512 440,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:57:1200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:57:1200,0000,0000,00711 002,00612 100,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:56:3100,0000,001211 002,001112 100,00512 394,0012 714,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:56:2900,0000,001211 002,001112 100,00512 394,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:56:2800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:56:2800,0000,0000,00711 002,00612 100,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:55:4500,0000,001211 002,001112 100,00512 426,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:55:4300,0000,001211 002,001112 100,00512 426,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:55:4200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:55:4200,0000,0000,00711 002,00612 100,0012 744,00513 594,00613 940,00714 000,00915 880,0019